CEWE STIFT.KGAA O.N./ DE0005403901 /
| 11/10/2024 19:31:44 | Chg. +1.40 | Volume | Bid19:44:19 | Ask19:44:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.20EUR | +1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 734.01 mill.EUR | 2.50% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:31:44 | 103.20 | 0 |
| 11/10/2024 | 16:31:28 | 104.00 | 0 |
| 11/10/2024 | 12:31:26 | 104.20 | 0 |
| 11/10/2024 | 09:31:27 | 103.00 | 0 |
| 11/10/2024 | 08:10:03 | 102.40 | 0 |
| 10/10/2024 | 19:31:45 | 101.80 | 0 |
| 10/10/2024 | 16:31:29 | 103.00 | 0 |
| 10/10/2024 | 12:31:29 | 103.60 | 0 |
| 10/10/2024 | 09:31:29 | 105.60 | 0 |
| 10/10/2024 | 08:10:03 | 103.60 | 0 |
| 09/10/2024 | 19:31:44 | 103.40 | 0 |
| 09/10/2024 | 16:31:29 | 103.80 | 0 |
| 09/10/2024 | 15:17:31 | 104.40 | 100 |
All quotes in EUR
