CEWE STIFT.KGAA O.N./ DE0005403901 /
| 6/28/2024 6:55:20 PM | Chg. +1.400 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.800EUR | +1.34% | 221 Turnover: 23,236.600 |
104.800Bid Size: 40 | 106.600Ask Size: 40 | 743.91 mill.EUR | 2.47% | 12.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:55:20 PM | 105.800 | 10 |
| 6/28/2024 | 3:47:09 PM | 105.800 | 1 |
| 6/28/2024 | 3:36:41 PM | 105.400 | 1 |
| 6/28/2024 | 1:30:55 PM | 105.400 | 15 |
| 6/28/2024 | 1:30:47 PM | 105.400 | 60 |
| 6/28/2024 | 1:26:09 PM | 105.200 | 25 |
| 6/28/2024 | 9:57:54 AM | 103.600 | 9 |
| 6/28/2024 | 9:03:54 AM | 105.000 | 40 |
| 6/28/2024 | 9:03:26 AM | 105.000 | 60 |
| 6/27/2024 | 3:13:30 PM | 104.400 | 50 |
| 6/27/2024 | 3:02:31 PM | 104.200 | 30 |
| 6/27/2024 | 2:36:43 PM | 104.000 | 20 |
| 6/27/2024 | 1:02:16 PM | 102.600 | 8 |
All quotes in EUR
