CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-08-08 5:53:23 PM | Chg. +1.200 | Volume | Bid6:02:48 PM | Ask6:02:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.800EUR | +1.22% | 599 Turnover: 58,842.400 |
97.800Bid Size: 50 | 99.900Ask Size: 50 | 687.34 mill.EUR | 2.67% | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:53:23 PM | 99.800 | 20 |
| 2024-08-08 | 5:48:59 PM | 99.000 | 50 |
| 2024-08-08 | 5:03:22 PM | 98.400 | 80 |
| 2024-08-08 | 5:03:08 PM | 98.400 | 80 |
| 2024-08-08 | 5:03:07 PM | 98.400 | 70 |
| 2024-08-08 | 5:02:43 PM | 98.400 | 70 |
| 2024-08-08 | 5:02:43 PM | 98.400 | 80 |
| 2024-08-08 | 4:04:25 PM | 97.200 | 45 |
| 2024-08-08 | 3:45:16 PM | 97.100 | 34 |
| 2024-08-08 | 2:56:59 PM | 97.200 | 20 |
| 2024-08-08 | 12:46:39 PM | 97.500 | 10 |
| 2024-08-08 | 11:42:38 AM | 97.500 | 20 |
| 2024-08-08 | 9:01:35 AM | 98.000 | 20 |
All quotes in EUR
