CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-06-26 4:57:24 PM | Chg. -1.400 | Volume | Bid9:50:00 PM | Ask9:50:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.800EUR | -1.33% | 148 Turnover: 15,520 |
103.000Bid Size: 40 | 104.800Ask Size: 40 | 735.42 mill.EUR | 2.50% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:57:24 PM | 103.800 | 20 |
| 2024-06-26 | 1:58:39 PM | 104.200 | 1 |
| 2024-06-26 | 12:59:40 PM | 104.400 | 6 |
| 2024-06-26 | 10:50:07 AM | 105.000 | 100 |
| 2024-06-26 | 9:22:10 AM | 105.400 | 20 |
| 2024-06-26 | 8:00:07 AM | 105.400 | 1 |
| 2024-06-25 | 9:39:22 PM | 105.200 | 10 |
| 2024-06-25 | 8:38:05 PM | 105.000 | 5 |
| 2024-06-25 | 6:52:21 PM | 105.000 | 18 |
| 2024-06-25 | 6:06:56 PM | 103.800 | 40 |
| 2024-06-25 | 6:06:09 PM | 103.800 | 40 |
| 2024-06-25 | 6:04:16 PM | 104.400 | 40 |
| 2024-06-25 | 6:03:01 PM | 104.400 | 40 |
All quotes in EUR
