CEWE STIFT.KGAA O.N./ DE0005403901 /
| 11/07/2024 18:13:43 | Chg. -1.200 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.000EUR | -1.17% | 535 Turnover: 53,647.500 |
99.600Bid Size: 90 | 101.200Ask Size: 340 | 701.48 mill.EUR | 2.62% | 11.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:13:43 | 101.000 | 25 |
| 11/07/2024 | 18:13:31 | 100.800 | 40 |
| 11/07/2024 | 18:13:30 | 100.800 | 40 |
| 11/07/2024 | 18:13:12 | 100.800 | 40 |
| 11/07/2024 | 16:36:11 | 99.700 | 60 |
| 11/07/2024 | 15:19:30 | 99.900 | 20 |
| 11/07/2024 | 14:09:21 | 99.900 | 30 |
| 11/07/2024 | 13:50:58 | 99.700 | 8 |
| 11/07/2024 | 13:29:58 | 99.800 | 20 |
| 11/07/2024 | 13:07:13 | 99.700 | 27 |
| 11/07/2024 | 12:53:20 | 100.000 | 53 |
| 11/07/2024 | 12:53:16 | 100.200 | 100 |
| 11/07/2024 | 11:22:03 | 101.000 | 20 |
All quotes in EUR
