CEWE STIFT.KGAA O.N./ DE0005403901 /
| 7/24/2024 9:54:21 PM | Chg. -1.300 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.600EUR | -1.33% | 2,774 Turnover: 269,576 |
96.100Bid Size: 50 | 98.000Ask Size: 50 | 680.97 mill.EUR | 2.70% | 11.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:54:21 PM | 96.600 | 6 |
| 7/24/2024 | 8:06:12 PM | 97.200 | 10 |
| 7/24/2024 | 7:23:40 PM | 97.200 | 10 |
| 7/24/2024 | 5:31:17 PM | 97.200 | 35 |
| 7/24/2024 | 5:31:17 PM | 97.200 | 42 |
| 7/24/2024 | 5:11:16 PM | 96.600 | 60 |
| 7/24/2024 | 5:11:13 PM | 96.600 | 60 |
| 7/24/2024 | 4:39:22 PM | 96.900 | 50 |
| 7/24/2024 | 4:35:12 PM | 97.000 | 5 |
| 7/24/2024 | 4:10:51 PM | 97.000 | 6 |
| 7/24/2024 | 4:10:51 PM | 97.000 | 50 |
| 7/24/2024 | 3:10:27 PM | 96.600 | 15 |
| 7/24/2024 | 3:10:15 PM | 96.900 | 26 |
All quotes in EUR
