CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-08-29 1:35:06 PM | Chg. -0.600 | Volume | Bid1:59:20 PM | Ask1:59:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.200EUR | -0.58% | 665 Turnover: 68,548 |
103.000Bid Size: 30 | 103.400Ask Size: 100 | 721.28 mill.EUR | 2.55% | 12.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:35:06 PM | 103.200 | 100 |
| 2024-08-29 | 1:34:10 PM | 103.200 | 100 |
| 2024-08-29 | 12:58:34 PM | 103.200 | 250 |
| 2024-08-29 | 11:34:28 AM | 102.600 | 100 |
| 2024-08-29 | 10:29:58 AM | 102.200 | 50 |
| 2024-08-29 | 9:21:58 AM | 103.200 | 15 |
| 2024-08-29 | 8:53:11 AM | 103.800 | 10 |
| 2024-08-29 | 8:53:03 AM | 103.800 | 40 |
| 2024-08-28 | 9:29:54 PM | 103.800 | 33 |
| 2024-08-28 | 9:29:47 PM | 103.800 | 10 |
| 2024-08-28 | 7:11:56 PM | 104.000 | 10 |
| 2024-08-28 | 6:04:42 PM | 103.400 | 10 |
| 2024-08-28 | 6:04:22 PM | 103.400 | 40 |
All quotes in EUR
