CEWE STIFT.KGAA O.N./ DE0005403901 /
| 06/11/2024 19:38:28 | Chg. -2.000 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.000EUR | -1.96% | 688 Turnover: 69,542.800 |
100.200Bid Size: 40 | 101.600Ask Size: 60 | 708.55 mill.EUR | 2.59% | 11.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:38:28 | 100.000 | 27 |
| 06/11/2024 | 19:30:21 | 100.200 | 40 |
| 06/11/2024 | 18:53:44 | 101.800 | 10 |
| 06/11/2024 | 15:50:08 | 100.000 | 51 |
| 06/11/2024 | 15:23:02 | 100.400 | 100 |
| 06/11/2024 | 14:53:20 | 100.200 | 51 |
| 06/11/2024 | 13:55:34 | 101.200 | 50 |
| 06/11/2024 | 13:29:45 | 100.600 | 30 |
| 06/11/2024 | 11:52:04 | 101.800 | 100 |
| 06/11/2024 | 11:18:09 | 101.600 | 50 |
| 06/11/2024 | 10:51:49 | 101.600 | 5 |
| 06/11/2024 | 10:51:25 | 102.000 | 10 |
| 06/11/2024 | 10:07:18 | 102.000 | 50 |
All quotes in EUR
