CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-07-25 5:55:08 PM | Chg. +0.10 | Volume | Bid6:03:39 PM | Ask6:03:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.00EUR | +0.10% | 0 Turnover: 0.00 |
94.60Bid Size: 150 | 99.40Ask Size: 150 | 682.39 mill.EUR | 2.69% | 11.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:55:08 PM | 97.00 | 0 |
| 2024-07-25 | 5:10:03 PM | 96.60 | 0 |
| 2024-07-25 | 4:40:12 PM | 96.20 | 0 |
| 2024-07-25 | 3:36:13 PM | 96.50 | 0 |
| 2024-07-25 | 2:13:03 PM | 96.70 | 0 |
| 2024-07-25 | 1:21:03 PM | 96.60 | 0 |
| 2024-07-25 | 12:34:03 PM | 96.30 | 0 |
| 2024-07-25 | 11:44:01 AM | 96.00 | 0 |
| 2024-07-25 | 10:52:03 AM | 95.70 | 0 |
| 2024-07-25 | 10:20:03 AM | 95.90 | 0 |
| 2024-07-25 | 9:51:03 AM | 95.90 | 0 |
| 2024-07-25 | 9:30:03 AM | 96.10 | 0 |
| 2024-07-25 | 8:12:36 AM | 96.80 | 0 |
All quotes in EUR
