KBC GROEP N.V./ BE0003565737 /
| 11/7/2024 9:43:24 PM | Chg. +1.080 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.960EUR | +1.57% | 70 Turnover: 4,920.740 |
69.800Bid Size: 25 | 70.100Ask Size: 25 | 29.09 bill.EUR | 5.95% | 8.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:43:24 PM | 69.960 | 0 |
| 11/7/2024 | 9:13:20 PM | 69.960 | 0 |
| 11/7/2024 | 8:43:58 PM | 69.960 | 0 |
| 11/7/2024 | 8:14:11 PM | 69.960 | 0 |
| 11/7/2024 | 7:43:03 PM | 69.960 | 0 |
| 11/7/2024 | 7:13:44 PM | 69.960 | 0 |
| 11/7/2024 | 6:43:26 PM | 69.960 | 0 |
| 11/7/2024 | 6:13:07 PM | 69.960 | 0 |
| 11/7/2024 | 5:43:35 PM | 69.900 | 0 |
| 11/7/2024 | 5:34:22 PM | 69.980 | 26 |
| 11/7/2024 | 5:13:36 PM | 70.360 | 0 |
| 11/7/2024 | 4:44:12 PM | 70.180 | 0 |
| 11/7/2024 | 4:23:06 PM | 70.280 | 2 |
All quotes in EUR
