KBC GROEP N.V./ BE0003565737 /
| 07/11/2024 21:43:24 | Chg. +1.080 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.960EUR | +1.57% | 70 Turnover: 4,920.740 |
69.800Bid Size: 25 | 70.100Ask Size: 25 | 29.09 bill.EUR | 5.95% | 8.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:43:24 | 69.960 | 0 |
| 07/11/2024 | 21:13:20 | 69.960 | 0 |
| 07/11/2024 | 20:43:58 | 69.960 | 0 |
| 07/11/2024 | 20:14:11 | 69.960 | 0 |
| 07/11/2024 | 19:43:03 | 69.960 | 0 |
| 07/11/2024 | 19:13:44 | 69.960 | 0 |
| 07/11/2024 | 18:43:26 | 69.960 | 0 |
| 07/11/2024 | 18:13:07 | 69.960 | 0 |
| 07/11/2024 | 17:43:35 | 69.900 | 0 |
| 07/11/2024 | 17:34:22 | 69.980 | 26 |
| 07/11/2024 | 17:13:36 | 70.360 | 0 |
| 07/11/2024 | 16:44:12 | 70.180 | 0 |
| 07/11/2024 | 16:23:06 | 70.280 | 2 |
All quotes in EUR
