KBC GROEP N.V./ BE0003565737 /
| 2024-10-04 9:44:07 PM | Chg. +1.260 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.080EUR | +1.83% | - Turnover: - |
70.080Bid Size: 25 | 70.200Ask Size: 25 | 29.14 bill.EUR | 5.94% | 8.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:44:07 PM | 70.080 | 0 |
| 2024-10-04 | 9:13:42 PM | 70.040 | 0 |
| 2024-10-04 | 8:43:49 PM | 70.040 | 0 |
| 2024-10-04 | 8:13:58 PM | 70.040 | 0 |
| 2024-10-04 | 7:44:02 PM | 70.040 | 0 |
| 2024-10-04 | 7:14:14 PM | 70.040 | 0 |
| 2024-10-04 | 6:43:59 PM | 70.040 | 0 |
| 2024-10-04 | 6:13:15 PM | 69.980 | 0 |
| 2024-10-04 | 5:43:31 PM | 69.980 | 0 |
| 2024-10-04 | 5:13:47 PM | 69.980 | 0 |
| 2024-10-04 | 4:43:06 PM | 69.980 | 0 |
| 2024-10-04 | 4:13:10 PM | 69.920 | 0 |
| 2024-10-04 | 3:43:18 PM | 69.840 | 0 |
All quotes in EUR
