CENTRICA PLC/ GB00B033F229 /
| 2024-08-23 5:29:56 PM | Chg. +0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.10GBX | +0.67% | 371,215 Turnover(GBP): 474,233.5620 |
-Bid Size: - | -Ask Size: - | 7.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:29:56 PM | 128.10 | 272 |
| 2024-08-23 | 5:29:56 PM | 128.10 | 568 |
| 2024-08-23 | 5:29:56 PM | 128.10 | 672 |
| 2024-08-23 | 5:29:56 PM | 128.15 | 272 |
| 2024-08-23 | 5:29:55 PM | 128.15 | 272 |
| 2024-08-23 | 5:29:40 PM | 128.15 | 80 |
| 2024-08-23 | 5:29:39 PM | 128.20 | 192 |
| 2024-08-23 | 5:29:39 PM | 128.20 | 80 |
| 2024-08-23 | 5:29:39 PM | 128.15 | 1,172 |
| 2024-08-23 | 5:29:34 PM | 128.20 | 5 |
| 2024-08-23 | 5:29:32 PM | 128.10 | 26 |
| 2024-08-23 | 5:29:30 PM | 128.05 | 5 |
| 2024-08-23 | 5:29:30 PM | 128.05 | 9 |
All quotes in GBX
