Centrais Eletricas Brasileiras SA.../ US15234Q2075 /
| 06/11/2024 22:10:00 | Chg. -0.05 | Volume | Bid06/11/2024 | Ask06/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.46USD | -0.77% | 1.09 mill. Turnover: 6.49 mill. |
6.29Bid Size: 1,300 | 6.60Ask Size: 100 | 6.53 | 6.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 22:10:00 | 6.46 | - |
| 06/11/2024 | 22:00:01 | 6.46 | 38,771 |
| 06/11/2024 | 21:59:59 | 6.47 | 100 |
| 06/11/2024 | 21:59:58 | 6.46 | 100 |
| 06/11/2024 | 21:59:58 | 6.47 | 157 |
| 06/11/2024 | 21:59:58 | 6.47 | 200 |
| 06/11/2024 | 21:59:58 | 6.47 | 200 |
| 06/11/2024 | 21:59:58 | 6.47 | 400 |
| 06/11/2024 | 21:59:58 | 6.47 | 274 |
| 06/11/2024 | 21:59:57 | 6.47 | 200 |
| 06/11/2024 | 21:59:57 | 6.47 | 200 |
| 06/11/2024 | 21:59:57 | 6.47 | 200 |
| 06/11/2024 | 21:59:57 | 6.47 | 400 |
All quotes in USD
