Centene Corp/ US15135B1017 /
| 9/13/2024 9:59:56 PM | Chg. +0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.34USD | +0.71% | 84,236 Turnover: 6.33 mill. |
-Bid Size: - | -Ask Size: - | 39.64 bill.USD | - | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:56 PM | 75.34 | 66 |
| 9/13/2024 | 9:59:56 PM | 75.34 | 22 |
| 9/13/2024 | 9:59:55 PM | 75.34 | 2 |
| 9/13/2024 | 9:59:55 PM | 75.34 | 5 |
| 9/13/2024 | 9:59:55 PM | 75.34 | 2 |
| 9/13/2024 | 9:59:54 PM | 75.36 | 100 |
| 9/13/2024 | 9:59:53 PM | 75.34 | 1 |
| 9/13/2024 | 9:59:52 PM | 75.33 | 100 |
| 9/13/2024 | 9:59:52 PM | 75.32 | 100 |
| 9/13/2024 | 9:59:52 PM | 75.33 | 25 |
| 9/13/2024 | 9:59:52 PM | 75.33 | 100 |
| 9/13/2024 | 9:59:52 PM | 75.34 | 57 |
| 9/13/2024 | 9:59:52 PM | 75.35 | 100 |
All quotes in USD
