Centene Corp/ US15135B1017 /
| 8/1/2024 5:32:22 PM | Chg. -1.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.47USD | -1.90% | 56,900 Turnover: 4.31 mill. |
-Bid Size: - | -Ask Size: - | 39.74 bill.USD | - | 15.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:32:22 PM | 75.47 | 1 |
| 8/1/2024 | 5:32:18 PM | 75.46 | 100 |
| 8/1/2024 | 5:32:15 PM | 75.48 | 1 |
| 8/1/2024 | 5:32:10 PM | 75.46 | 11 |
| 8/1/2024 | 5:32:10 PM | 75.46 | 23 |
| 8/1/2024 | 5:31:59 PM | 75.42 | 100 |
| 8/1/2024 | 5:31:58 PM | 75.42 | 100 |
| 8/1/2024 | 5:31:58 PM | 75.42 | 1 |
| 8/1/2024 | 5:31:52 PM | 75.42 | 1 |
| 8/1/2024 | 5:31:44 PM | 75.40 | 100 |
| 8/1/2024 | 5:31:44 PM | 75.40 | 100 |
| 8/1/2024 | 5:31:01 PM | 75.40 | 100 |
| 8/1/2024 | 5:30:56 PM | 75.37 | 9 |
All quotes in USD
