Centene Corp/ US15135B1017 /
9/6/2024 9:59:58 PM | Chg. -1.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
70.84USD | -2.53% | 199,201 Turnover: 14.22 mill. |
-Bid Size: - | -Ask Size: - | 37.26 bill.USD | - | 14.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 9:59:58 PM | 70.84 | 100 |
9/6/2024 | 9:59:56 PM | 70.82 | 2 |
9/6/2024 | 9:59:54 PM | 70.81 | 100 |
9/6/2024 | 9:59:54 PM | 70.82 | 80 |
9/6/2024 | 9:59:54 PM | 70.81 | 23 |
9/6/2024 | 9:59:53 PM | 70.83 | 26 |
9/6/2024 | 9:59:53 PM | 70.84 | 100 |
9/6/2024 | 9:59:53 PM | 70.84 | 10 |
9/6/2024 | 9:59:53 PM | 70.84 | 90 |
9/6/2024 | 9:59:53 PM | 70.84 | 10 |
9/6/2024 | 9:59:53 PM | 70.84 | 90 |
9/6/2024 | 9:59:53 PM | 70.84 | 10 |
9/6/2024 | 9:59:53 PM | 70.84 | 100 |
All quotes in USD