OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Centene Corp/  US15135B1017  /

IEX
9/6/2024  9:59:58 PM Chg. -1.84 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
70.84USD -2.53% 199,201
Turnover: 14.22 mill.		 -Bid Size: - -Ask Size: - 37.26 bill.USD - 14.25
 

Time & Sales

Date Time Last Volume
9/6/2024 9:59:58 PM 70.84 100
9/6/2024 9:59:56 PM 70.82 2
9/6/2024 9:59:54 PM 70.81 100
9/6/2024 9:59:54 PM 70.82 80
9/6/2024 9:59:54 PM 70.81 23
9/6/2024 9:59:53 PM 70.83 26
9/6/2024 9:59:53 PM 70.84 100
9/6/2024 9:59:53 PM 70.84 10
9/6/2024 9:59:53 PM 70.84 90
9/6/2024 9:59:53 PM 70.84 10
9/6/2024 9:59:53 PM 70.84 90
9/6/2024 9:59:53 PM 70.84 10
9/6/2024 9:59:53 PM 70.84 100
 
  All quotes in USD