CENTENE CORP. DL-,001/ US15135B1017 /
| 2/10/2025 9:44:10 PM | Chg. -0.010 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.020EUR | -0.02% | 191 Turnover: 10,873.730 |
-Bid Size: 175 | -Ask Size: 175 | 28.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/10/2025 | 9:44:10 PM | 57.020 | 0 |
| 2/10/2025 | 9:13:50 PM | 56.900 | 0 |
| 2/10/2025 | 8:43:29 PM | 56.900 | 0 |
| 2/10/2025 | 8:13:44 PM | 56.900 | 0 |
| 2/10/2025 | 7:44:16 PM | 56.900 | 0 |
| 2/10/2025 | 7:14:12 PM | 56.900 | 0 |
| 2/10/2025 | 6:43:40 PM | 56.900 | 0 |
| 2/10/2025 | 6:14:13 PM | 56.760 | 0 |
| 2/10/2025 | 5:43:23 PM | 56.760 | 0 |
| 2/10/2025 | 5:13:05 PM | 56.760 | 0 |
| 2/10/2025 | 4:44:03 PM | 56.760 | 0 |
| 2/10/2025 | 4:13:27 PM | 56.900 | 0 |
| 2/10/2025 | 3:43:51 PM | 57.170 | 0 |
All quotes in EUR
