Centamin PLC/ JE00B5TT1872 /
| 02/09/2024 11:56:42 | Chg. -0.70 | Volume | Bid12:04:46 | Ask12:08:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.50GBX | -0.56% | 113,562 Turnover(GBP): 139,848.4915 |
123.40Bid Size: 4,175 | 123.60Ask Size: 2,220 | 1.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 11:56:42 | 123.50 | 475 |
| 02/09/2024 | 11:42:21 | 123.50 | 615 |
| 02/09/2024 | 11:42:10 | 123.50 | 1,469 |
| 02/09/2024 | 11:42:10 | 123.50 | 743 |
| 02/09/2024 | 11:30:39 | 123.60 | 650 |
| 02/09/2024 | 11:30:39 | 123.60 | 54 |
| 02/09/2024 | 11:15:31 | 123.70 | 19 |
| 02/09/2024 | 11:15:31 | 123.70 | 1,200 |
| 02/09/2024 | 11:15:31 | 123.70 | 650 |
| 02/09/2024 | 11:15:31 | 123.70 | 1,750 |
| 02/09/2024 | 11:01:24 | 123.80 | 1,844 |
| 02/09/2024 | 11:01:24 | 123.80 | 549 |
| 02/09/2024 | 11:01:10 | 123.90 | 702 |
All quotes in GBX
