Centamin PLC/ JE00B5TT1872 /
| 2024-07-26 5:29:55 PM | Chg. +0.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.60GBX | +0.58% | 822,204 Turnover(GBP): 982,366.1900 |
-Bid Size: - | -Ask Size: - | 1.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:55 PM | 120.60 | 111 |
| 2024-07-26 | 5:29:52 PM | 120.40 | 255 |
| 2024-07-26 | 5:29:51 PM | 120.50 | 1,015 |
| 2024-07-26 | 5:29:51 PM | 120.50 | 712 |
| 2024-07-26 | 5:29:46 PM | 120.60 | 380 |
| 2024-07-26 | 5:29:25 PM | 120.60 | 47 |
| 2024-07-26 | 5:29:25 PM | 120.60 | 982 |
| 2024-07-26 | 5:29:25 PM | 120.60 | 1,029 |
| 2024-07-26 | 5:27:42 PM | 120.70 | 349 |
| 2024-07-26 | 5:27:42 PM | 120.70 | 251 |
| 2024-07-26 | 5:27:42 PM | 120.70 | 1,442 |
| 2024-07-26 | 5:27:42 PM | 120.70 | 300 |
| 2024-07-26 | 5:27:42 PM | 120.70 | 938 |
All quotes in GBX
