Cenovus Energy Inc/ CA15135U1093 /
8/15/2024 9:59:56 PM | Chg. +0.61 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
19.89USD | +3.16% | 288,605 Turnover: 5.05 mill. |
-Bid Size: - | -Ask Size: - | 37.23 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/15/2024 | 9:59:56 PM | 19.89 | 845 |
8/15/2024 | 9:59:54 PM | 19.89 | 1,000 |
8/15/2024 | 9:59:54 PM | 19.89 | 100 |
8/15/2024 | 9:59:45 PM | 19.89 | 100 |
8/15/2024 | 9:59:35 PM | 19.89 | 200 |
8/15/2024 | 9:59:35 PM | 19.89 | 100 |
8/15/2024 | 9:59:35 PM | 19.89 | 100 |
8/15/2024 | 9:59:35 PM | 19.89 | 100 |
8/15/2024 | 9:59:35 PM | 19.89 | 100 |
8/15/2024 | 9:59:35 PM | 19.89 | 100 |
8/15/2024 | 9:59:35 PM | 19.89 | 400 |
8/15/2024 | 9:59:22 PM | 19.89 | 1,200 |
8/15/2024 | 9:59:19 PM | 19.89 | 100 |
All quotes in USD