Cenovus Energy Inc/ CA15135U1093 /
| 2024-08-15 9:59:56 PM | Chg. +0.61 | Volume | Bid10:00:07 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.89USD | +3.16% | 288,605 Turnover: 5.05 mill. |
18.77Bid Size: 1 | -Ask Size: - | 37.27 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:56 PM | 19.89 | 845 |
| 2024-08-15 | 9:59:54 PM | 19.89 | 1,000 |
| 2024-08-15 | 9:59:54 PM | 19.89 | 100 |
| 2024-08-15 | 9:59:45 PM | 19.89 | 100 |
| 2024-08-15 | 9:59:35 PM | 19.89 | 200 |
| 2024-08-15 | 9:59:35 PM | 19.89 | 100 |
| 2024-08-15 | 9:59:35 PM | 19.89 | 100 |
| 2024-08-15 | 9:59:35 PM | 19.89 | 100 |
| 2024-08-15 | 9:59:35 PM | 19.89 | 100 |
| 2024-08-15 | 9:59:35 PM | 19.89 | 100 |
| 2024-08-15 | 9:59:35 PM | 19.89 | 400 |
| 2024-08-15 | 9:59:22 PM | 19.89 | 1,200 |
| 2024-08-15 | 9:59:19 PM | 19.89 | 100 |
All quotes in USD
