CENOVUS ENERGY INC./ CA15135U1093 /
| 2024-08-15 8:50:54 PM | Chg. +0.594 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.064EUR | +3.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:50:54 PM | 18.064 | 0 |
| 2024-08-15 | 7:51:22 PM | 18.092 | 0 |
| 2024-08-15 | 6:44:32 PM | 18.062 | 0 |
| 2024-08-15 | 5:43:03 PM | 18.022 | 0 |
| 2024-08-15 | 3:36:03 PM | 17.924 | 0 |
| 2024-08-15 | 9:11:20 AM | 17.344 | 0 |
| 2024-08-15 | 8:01:00 AM | 17.322 | 0 |
| 2024-08-14 | 9:17:30 PM | 17.470 | 0 |
| 2024-08-14 | 8:38:36 PM | 17.382 | 0 |
| 2024-08-14 | 6:03:47 PM | 17.388 | 0 |
| 2024-08-14 | 4:47:21 PM | 17.310 | 0 |
| 2024-08-14 | 4:06:04 PM | 17.362 | 0 |
| 2024-08-14 | 3:43:01 PM | 17.360 | 0 |
All quotes in EUR
