CENIT AG O.N./ DE0005407100 /
| 2024-11-15 1:36:47 PM | Chg. -0.1500 | Volume | Bid9:58:01 PM | Ask9:23:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.5000EUR | -1.73% | 2,340 Turnover: 20,116 |
-Bid Size: - | -Ask Size: - | 71.13 mill.EUR | 6.35% | 15.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:36:47 PM | 8.5000 | 760 |
| 2024-11-15 | 1:36:29 PM | 8.5500 | 240 |
| 2024-11-15 | 11:57:08 AM | 8.0000 | 220 |
| 2024-11-15 | 11:47:35 AM | 8.7000 | 120 |
| 2024-11-15 | 11:16:34 AM | 8.8000 | 1,000 |
| 2024-11-15 | 9:16:26 AM | 8.8000 | 0 |
| 2024-11-15 | 8:14:04 AM | 8.4000 | 0 |
| 2024-11-14 | 2:00:07 PM | 8.6500 | 1,000 |
| 2024-11-14 | 10:45:43 AM | 8.7500 | 770 |
| 2024-11-14 | 10:45:05 AM | 8.8500 | 230 |
| 2024-11-14 | 9:48:36 AM | 8.8000 | 770 |
| 2024-11-14 | 9:48:17 AM | 8.8500 | 230 |
| 2024-11-14 | 9:16:16 AM | 8.8500 | 0 |
All quotes in EUR
