CENIT AG O.N./ DE0005407100 /
| 05/07/2024 17:36:10 | Chg. +0.100 | Volume | Bid05/07/2024 | Ask05/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.500EUR | +0.88% | 1,279 Turnover: 14,588.400 |
-Bid Size: - | -Ask Size: - | 93.72 mill.EUR | 6.70% | 21.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:36:10 | 11.500 | 16 |
| 05/07/2024 | 17:00:20 | 11.400 | 650 |
| 05/07/2024 | 15:02:17 | 11.200 | 124 |
| 05/07/2024 | 13:46:52 | 11.300 | 3 |
| 05/07/2024 | 13:46:10 | 11.300 | 85 |
| 05/07/2024 | 10:04:40 | 11.500 | 400 |
| 05/07/2024 | 09:02:04 | 11.200 | 1 |
| 04/07/2024 | 17:36:13 | 11.400 | 0 |
| 04/07/2024 | 16:29:16 | 11.500 | 44 |
| 04/07/2024 | 15:17:01 | 11.500 | 11 |
| 04/07/2024 | 14:59:09 | 11.400 | 66 |
| 04/07/2024 | 14:59:09 | 11.300 | 427 |
| 04/07/2024 | 14:59:09 | 11.300 | 7 |
All quotes in EUR
