| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:05:51 AM | 12.800 | 40 |
| 2024-07-30 | 11:00:03 AM | 12.600 | 400 |
| 2024-07-30 | 10:47:30 AM | 12.800 | 7 |
| 2024-07-30 | 10:31:44 AM | 12.600 | 64 |
| 2024-07-30 | 9:32:04 AM | 12.700 | 480 |
| 2024-07-30 | 9:31:50 AM | 12.800 | 1,164 |
| 2024-07-30 | 9:22:20 AM | 13.000 | 190 |
| 2024-07-30 | 9:20:41 AM | 12.900 | 186 |
| 2024-07-30 | 9:17:49 AM | 12.900 | 350 |
| 2024-07-30 | 9:05:28 AM | 12.700 | 622 |
| 2024-07-30 | 9:05:28 AM | 12.900 | 7 |
| 2024-07-30 | 9:05:28 AM | 12.900 | 1,507 |
| 2024-07-30 | 9:03:12 AM | 12.900 | 1,050 |