Cencora Inc/ US03073E1055 /
7/9/2024 9:59:58 PM | Chg. -1.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
222.37USD | -0.57% | 43,884 Turnover: 9.77 mill. |
-Bid Size: - | -Ask Size: - | 44.35 bill.USD | 0.87% | 25.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/9/2024 | 9:59:58 PM | 222.37 | 41 |
7/9/2024 | 9:59:57 PM | 222.37 | 100 |
7/9/2024 | 9:59:56 PM | 222.36 | 8 |
7/9/2024 | 9:59:56 PM | 222.35 | 100 |
7/9/2024 | 9:59:56 PM | 222.35 | 2 |
7/9/2024 | 9:59:55 PM | 222.36 | 4 |
7/9/2024 | 9:59:55 PM | 222.36 | 5 |
7/9/2024 | 9:59:55 PM | 222.36 | 100 |
7/9/2024 | 9:59:54 PM | 222.35 | 30 |
7/9/2024 | 9:59:53 PM | 222.38 | 18 |
7/9/2024 | 9:59:53 PM | 222.35 | 30 |
7/9/2024 | 9:59:50 PM | 222.36 | 29 |
7/9/2024 | 9:59:50 PM | 222.38 | 100 |
All quotes in USD