Cencora INC CENCORA INC ORD SHS/ US03073E1055 /
| 7/11/2024 5:45:51 PM | Chg. -0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.51USD | -0.15% | 490 Turnover: 108,499.22 |
-Bid Size: - | -Ask Size: - | 44.56 bill.USD | 0.87% | 25.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:45:51 PM | 221.51 | 0 |
| 7/11/2024 | 5:17:14 PM | 220.65 | 88 |
| 7/11/2024 | 5:05:17 PM | 220.81 | 0 |
| 7/11/2024 | 5:05:17 PM | 220.81 | 0 |
| 7/11/2024 | 4:44:26 PM | 220.46 | 0 |
| 7/11/2024 | 4:44:23 PM | 220.58 | 0 |
| 7/11/2024 | 4:23:23 PM | 219.85 | 0 |
| 7/11/2024 | 4:22:57 PM | 220.52 | 0 |
| 7/11/2024 | 4:22:57 PM | 220.52 | 0 |
| 7/11/2024 | 4:18:21 PM | 220.91 | 0 |
| 7/11/2024 | 4:18:21 PM | 220.91 | 0 |
| 7/11/2024 | 4:18:21 PM | 220.91 | 0 |
| 7/11/2024 | 4:18:21 PM | 220.91 | 0 |
All quotes in USD
