Cemex SAB de CV/ US1512908898 /
| 2024-10-04 9:59:59 PM | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.92USD | -0.84% | 341,932 Turnover: 2.05 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:59 PM | 5.92 | 100 |
| 2024-10-04 | 9:59:50 PM | 5.92 | 1,698 |
| 2024-10-04 | 9:59:48 PM | 5.92 | 1,300 |
| 2024-10-04 | 9:59:48 PM | 5.92 | 400 |
| 2024-10-04 | 9:59:42 PM | 5.92 | 6 |
| 2024-10-04 | 9:59:42 PM | 5.92 | 465 |
| 2024-10-04 | 9:59:42 PM | 5.92 | 8 |
| 2024-10-04 | 9:59:40 PM | 5.91 | 1,300 |
| 2024-10-04 | 9:59:40 PM | 5.91 | 300 |
| 2024-10-04 | 9:59:40 PM | 5.91 | 100 |
| 2024-10-04 | 9:59:40 PM | 5.91 | 100 |
| 2024-10-04 | 9:59:21 PM | 5.91 | 824 |
| 2024-10-04 | 9:59:21 PM | 5.91 | 876 |
All quotes in USD
