Cellnex Telecom SA/ ES0105066007 /
| 10/11/2024 5:08:29 PM | Chg. +0.13 | Volume | Bid10/9/2024 | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.35EUR | +0.35% | 2,123 Turnover: 75,065.46 |
-Bid Size: - | -Ask Size: - | 24.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:08:29 PM | 35.35 | 298 |
| 10/11/2024 | 4:59:07 PM | 35.36 | 22 |
| 10/11/2024 | 4:58:38 PM | 35.36 | 168 |
| 10/11/2024 | 4:58:13 PM | 35.36 | 22 |
| 10/11/2024 | 4:58:13 PM | 35.36 | 49 |
| 10/11/2024 | 4:46:46 PM | 35.36 | 13 |
| 10/11/2024 | 4:44:25 PM | 35.36 | 297 |
| 10/11/2024 | 4:00:31 PM | 35.48 | 168 |
| 10/11/2024 | 3:40:36 PM | 35.45 | 163 |
| 10/11/2024 | 3:14:22 PM | 35.42 | 297 |
| 10/11/2024 | 1:00:51 PM | 35.33 | 168 |
| 10/11/2024 | 12:37:55 PM | 35.23 | 135 |
| 10/11/2024 | 9:15:57 AM | 35.29 | 323 |
All quotes in EUR
