Cellectis SA/ FR0010425595 /
| 2024-08-30 5:35:27 PM | Chg. +0.030 | Volume | Bid3:01:51 AM | Ask3:01:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +1.45% | 21,963 Turnover: 45,907.965 |
2.000Bid Size: 1,250 | 2.140Ask Size: 165 | 2.135 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:27 PM | 2.100 | 23 |
| 2024-08-30 | 5:35:27 PM | 2.100 | 344 |
| 2024-08-30 | 5:35:27 PM | 2.100 | 25 |
| 2024-08-30 | 5:35:27 PM | 2.100 | 21 |
| 2024-08-30 | 5:35:27 PM | 2.100 | 4 |
| 2024-08-30 | 5:35:27 PM | 2.100 | 6 |
| 2024-08-30 | 5:35:27 PM | 2.100 | 3 |
| 2024-08-30 | 5:29:44 PM | 2.105 | 133 |
| 2024-08-30 | 5:26:24 PM | 2.105 | 51 |
| 2024-08-30 | 5:23:07 PM | 2.105 | 8 |
| 2024-08-30 | 5:22:32 PM | 2.095 | 26 |
| 2024-08-30 | 5:22:32 PM | 2.095 | 1,000 |
| 2024-08-30 | 5:22:32 PM | 2.095 | 50 |
All quotes in EUR
