| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 09:47:35 | 1.718 | 315 |
| 06.11.2024 | 09:47:35 | 1.718 | 400 |
| 06.11.2024 | 09:47:35 | 1.716 | 252 |
| 06.11.2024 | 09:44:31 | 1.716 | 100 |
| 06.11.2024 | 09:29:00 | 1.716 | 30 |
| 06.11.2024 | 09:00:47 | 1.720 | 1'000 |
| 06.11.2024 | 09:00:17 | 1.738 | 1 |
| 06.11.2024 | 09:00:17 | 1.738 | 29 |
| 05.11.2024 | 17:35:02 | 1.700 | 60 |
| 05.11.2024 | 17:35:02 | 1.700 | 5 |
| 05.11.2024 | 17:35:02 | 1.700 | 30 |
| 05.11.2024 | 17:35:02 | 1.700 | 2 |
| 05.11.2024 | 17:29:55 | 1.694 | 21 |