2024-08-29  5:00:17 PM Chg. +1.65 Volume Bid5:00:17 PM Ask- Market Capitalization Dividend Y. P/E Ratio
130.45USD +1.28% 12,792
Turnover: 1.66 mill.
130.28Bid Size: 100 -Ask Size: - 14.31 bill.USD 2.14% 7.27
 

Time & Sales

Date Time Last Volume
2024-08-29 5:00:17 PM 130.45 50
2024-08-29 5:00:17 PM 130.45 100
2024-08-29 5:00:17 PM 130.45 100
2024-08-29 4:59:42 PM 130.31 9
2024-08-29 4:59:41 PM 130.31 9
2024-08-29 4:57:34 PM 130.37 9
2024-08-29 4:57:12 PM 130.34 100
2024-08-29 4:57:12 PM 130.35 1
2024-08-29 4:57:10 PM 130.35 99
2024-08-29 4:57:00 PM 130.46 11
2024-08-29 4:56:14 PM 130.44 4
2024-08-29 4:56:14 PM 130.44 100
2024-08-29 4:55:18 PM 130.40 50
 
  All quotes in USD