2024-07-31  9:59:58 PM Chg. +1.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
141.21USD +1.25% 43,817
Turnover: 6.23 mill.
-Bid Size: - -Ask Size: - 15.42 bill.USD 1.98% 7.84
 

Time & Sales

Date Time Last Volume
2024-07-31 9:59:58 PM 141.21 100
2024-07-31 9:59:56 PM 141.19 1
2024-07-31 9:59:53 PM 141.28 51
2024-07-31 9:59:53 PM 141.22 49
2024-07-31 9:59:50 PM 141.21 38
2024-07-31 9:59:49 PM 141.19 1
2024-07-31 9:59:49 PM 141.19 36
2024-07-31 9:59:48 PM 141.19 83
2024-07-31 9:59:48 PM 141.16 12
2024-07-31 9:59:48 PM 141.16 40
2024-07-31 9:59:37 PM 141.32 100
2024-07-31 9:59:31 PM 141.38 100
2024-07-31 9:59:21 PM 141.31 24
 
  All quotes in USD