CEL-SCI Corp/ US1508376076 /
| 2025-01-14 9:59:41 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.41USD | -0.34% | 8,444 Turnover: 3,445.09 |
-Bid Size: - | -Ask Size: - | 0.41 | 0.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:59:41 PM | 0.41 | 1,492 |
| 2025-01-14 | 9:59:41 PM | 0.41 | 2,982 |
| 2025-01-14 | 9:59:41 PM | 0.41 | 687 |
| 2025-01-14 | 9:59:41 PM | 0.41 | 742 |
| 2025-01-14 | 9:59:41 PM | 0.41 | 1,458 |
| 2025-01-14 | 9:59:32 PM | 0.41 | 33 |
| 2025-01-14 | 9:11:28 PM | 0.40 | 18 |
| 2025-01-14 | 8:34:01 PM | 0.40 | 600 |
| 2025-01-14 | 7:57:36 PM | 0.40 | 300 |
| 2025-01-14 | 7:57:36 PM | 0.41 | 100 |
| 2025-01-14 | 7:21:09 PM | 0.41 | 1 |
| 2025-01-14 | 7:14:29 PM | 0.40 | 21 |
| 2025-01-14 | 5:50:41 PM | 0.41 | 9 |
All quotes in USD
