CECONOMY AG INH O.N./ DE0007257503 /
| 12/07/2024 13:51:29 | Chg. +0.1180 | Volume | Bid21:58:58 | Ask21:58:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.9740EUR | +4.13% | 17 Turnover: 50.5580 |
-Bid Size: - | -Ask Size: - | 1.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:51:29 | 2.9740 | 17 |
| 12/07/2024 | 11:29:33 | 2.9260 | 0 |
| 12/07/2024 | 09:16:15 | 2.9580 | 0 |
| 12/07/2024 | 08:04:03 | 2.9360 | 0 |
| 11/07/2024 | 13:09:29 | 2.8560 | 0 |
| 11/07/2024 | 09:17:57 | 2.8760 | 0 |
| 11/07/2024 | 08:31:58 | 2.8620 | 0 |
| 10/07/2024 | 08:10:16 | 2.7620 | 0 |
| 09/07/2024 | 11:29:09 | 2.7940 | 0 |
| 09/07/2024 | 08:27:19 | 2.8180 | 200 |
| 09/07/2024 | 08:14:50 | 2.8180 | 0 |
| 08/07/2024 | 17:44:07 | 2.8220 | 100 |
| 08/07/2024 | 09:56:24 | 2.9040 | 750 |
All quotes in EUR
