CECONOMY AG INH O.N./ DE0007257503 /
| 2024-07-12 1:51:29 PM | Chg. +0.1180 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.9740EUR | +4.13% | 17 Turnover: 50.5580 |
-Bid Size: - | -Ask Size: - | 1.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:51:29 PM | 2.9740 | 17 |
| 2024-07-12 | 11:29:33 AM | 2.9260 | 0 |
| 2024-07-12 | 9:16:15 AM | 2.9580 | 0 |
| 2024-07-12 | 8:04:03 AM | 2.9360 | 0 |
| 2024-07-11 | 1:09:29 PM | 2.8560 | 0 |
| 2024-07-11 | 9:17:57 AM | 2.8760 | 0 |
| 2024-07-11 | 8:31:58 AM | 2.8620 | 0 |
| 2024-07-10 | 8:10:16 AM | 2.7620 | 0 |
| 2024-07-09 | 11:29:09 AM | 2.7940 | 0 |
| 2024-07-09 | 8:27:19 AM | 2.8180 | 200 |
| 2024-07-09 | 8:14:50 AM | 2.8180 | 0 |
| 2024-07-08 | 5:44:07 PM | 2.8220 | 100 |
| 2024-07-08 | 9:56:24 AM | 2.9040 | 750 |
All quotes in EUR
