CDW Corporation/ US12514G1085 /
| 2024-10-10 10:00:00 PM | Chg. -4.0100 | Volume | Bid1:23:50 AM | Ask1:23:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.6900USD | -1.78% | 992,277 Turnover: 166.05 mill. |
221.1600Bid Size: 100 | 222.6700Ask Size: 100 | 35.96 bill.USD | 1.08% | 27.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:00:00 PM | 221.6900 | 132,184 |
| 2024-10-10 | 9:59:59 PM | 221.6500 | 167 |
| 2024-10-10 | 9:59:59 PM | 221.7400 | 133 |
| 2024-10-10 | 9:59:59 PM | 221.6900 | 100 |
| 2024-10-10 | 9:59:59 PM | 221.7300 | 200 |
| 2024-10-10 | 9:59:59 PM | 221.7400 | 100 |
| 2024-10-10 | 9:59:59 PM | 221.6400 | 100 |
| 2024-10-10 | 9:59:59 PM | 221.6400 | 100 |
| 2024-10-10 | 9:59:59 PM | 221.6300 | 188 |
| 2024-10-10 | 9:59:59 PM | 221.7300 | 100 |
| 2024-10-10 | 9:59:59 PM | 221.6850 | 100 |
| 2024-10-10 | 9:59:59 PM | 221.6300 | 300 |
| 2024-10-10 | 9:59:58 PM | 221.6200 | 257 |
All quotes in USD
