CDW Corp/ US12514G1085 /
| 2024-07-26 9:59:59 PM | Chg. +1.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.74USD | +0.48% | 60,078 Turnover: 13.76 mill. |
-Bid Size: - | -Ask Size: - | 37.22 bill.USD | 1.04% | 28.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 229.74 | 100 |
| 2024-07-26 | 9:59:59 PM | 229.72 | 100 |
| 2024-07-26 | 9:59:59 PM | 229.70 | 1 |
| 2024-07-26 | 9:59:59 PM | 229.70 | 17 |
| 2024-07-26 | 9:59:59 PM | 229.69 | 2 |
| 2024-07-26 | 9:59:58 PM | 229.69 | 5 |
| 2024-07-26 | 9:59:57 PM | 229.75 | 50 |
| 2024-07-26 | 9:59:57 PM | 229.75 | 10 |
| 2024-07-26 | 9:59:55 PM | 229.77 | 3 |
| 2024-07-26 | 9:59:54 PM | 229.75 | 27 |
| 2024-07-26 | 9:59:54 PM | 229.78 | 87 |
| 2024-07-26 | 9:59:53 PM | 229.79 | 13 |
| 2024-07-26 | 9:59:52 PM | 229.81 | 100 |
All quotes in USD
