CDW Corp/ US12514G1085 /
02/08/2024 21:59:55 | Chg. -3.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
209.84USD | -1.78% | 65,335 Turnover: 13.73 mill. |
-Bid Size: - | -Ask Size: - | 34.51 bill.USD | 1.14% | 25.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:59:55 | 209.84 | 2 |
02/08/2024 | 21:59:55 | 209.94 | 8 |
02/08/2024 | 21:59:55 | 209.86 | 4 |
02/08/2024 | 21:59:55 | 209.86 | 7 |
02/08/2024 | 21:59:55 | 209.95 | 100 |
02/08/2024 | 21:59:54 | 209.83 | 1 |
02/08/2024 | 21:59:54 | 209.84 | 65 |
02/08/2024 | 21:59:54 | 209.85 | 50 |
02/08/2024 | 21:59:54 | 209.85 | 25 |
02/08/2024 | 21:59:54 | 209.85 | 25 |
02/08/2024 | 21:59:54 | 209.86 | 100 |
02/08/2024 | 21:59:54 | 209.86 | 50 |
02/08/2024 | 21:59:54 | 209.87 | 50 |
All quotes in USD