CDW Corp/ US12514G1085 /
| 2024-07-25 6:17:52 PM | Chg. +3.35 | Volume | Bid6:18:15 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.66USD | +1.46% | 10,705 Turnover: 2.48 mill. |
225.56Bid Size: 204 | -Ask Size: - | 37.54 bill.USD | 1.03% | 28.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:17:52 PM | 232.66 | 4 |
| 2024-07-25 | 6:17:52 PM | 232.66 | 1 |
| 2024-07-25 | 6:16:04 PM | 232.61 | 1 |
| 2024-07-25 | 6:16:04 PM | 232.57 | 1 |
| 2024-07-25 | 6:14:37 PM | 232.54 | 100 |
| 2024-07-25 | 6:14:37 PM | 232.57 | 1 |
| 2024-07-25 | 6:14:37 PM | 232.57 | 1 |
| 2024-07-25 | 6:14:37 PM | 232.52 | 1 |
| 2024-07-25 | 6:14:31 PM | 232.46 | 100 |
| 2024-07-25 | 6:13:47 PM | 232.44 | 100 |
| 2024-07-25 | 6:13:41 PM | 232.44 | 9 |
| 2024-07-25 | 6:13:41 PM | 232.44 | 38 |
| 2024-07-25 | 6:13:41 PM | 232.44 | 3 |
All quotes in USD
