CDW CORP. DL-,01/ US12514G1085 /
| 2024-08-28 9:55:01 PM | Chg. -1.2000 | Volume | Bid9:59:49 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.7000EUR | -0.59% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 32.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:55:01 PM | 200.7000 | 0 |
| 2024-08-28 | 7:55:02 PM | 201.7000 | 0 |
| 2024-08-28 | 7:40:01 PM | 202.0000 | 0 |
| 2024-08-28 | 6:00:01 PM | 202.4000 | 0 |
| 2024-08-28 | 5:00:01 PM | 203.5000 | 0 |
| 2024-08-28 | 3:41:01 PM | 203.1000 | 0 |
| 2024-08-28 | 3:37:43 PM | 202.2000 | 0 |
| 2024-08-28 | 8:05:02 AM | 202.8000 | 0 |
| 2024-08-27 | 9:55:01 PM | 201.9000 | 0 |
| 2024-08-27 | 7:55:02 PM | 202.3000 | 0 |
| 2024-08-27 | 7:40:01 PM | 202.2000 | 0 |
| 2024-08-27 | 6:00:02 PM | 202.9000 | 0 |
| 2024-08-27 | 5:00:02 PM | 204.0000 | 0 |
All quotes in EUR
