CDW CORP. DL-,01/ US12514G1085 /
| 2024-07-25 8:05:02 AM | Chg. +0.6000 | Volume | Bid10:31:51 AM | Ask10:31:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.5000EUR | +0.29% | 0 Turnover: 0.0000 |
210.8000Bid Size: 30 | 212.8000Ask Size: 30 | 34.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:05:02 AM | 210.5000 | 0 |
| 2024-07-24 | 9:55:01 PM | 209.9000 | 0 |
| 2024-07-24 | 9:49:35 PM | 210.5000 | 0 |
| 2024-07-24 | 7:55:01 PM | 208.7000 | 0 |
| 2024-07-24 | 7:40:02 PM | 208.4000 | 0 |
| 2024-07-24 | 6:00:01 PM | 208.3000 | 0 |
| 2024-07-24 | 5:00:01 PM | 209.3000 | 0 |
| 2024-07-24 | 3:41:01 PM | 210.8000 | 0 |
| 2024-07-24 | 8:05:02 AM | 210.6000 | 0 |
| 2024-07-23 | 9:55:01 PM | 211.0000 | 0 |
| 2024-07-23 | 9:52:35 PM | 211.5000 | 0 |
| 2024-07-23 | 7:55:01 PM | 211.8000 | 0 |
| 2024-07-23 | 7:40:01 PM | 211.4000 | 0 |
All quotes in EUR
