CDW CORP. DL-,01/ US12514G1085 /
| 7/5/2024 8:30:20 PM | Chg. -1.45 | Volume | Bid8:56:25 PM | Ask8:56:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.55EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:30:20 PM | 199.55 | 0 |
| 7/5/2024 | 7:37:02 PM | 199.85 | 0 |
| 7/5/2024 | 6:43:08 PM | 199.05 | 0 |
| 7/5/2024 | 5:42:13 PM | 198.50 | 0 |
| 7/5/2024 | 5:12:09 PM | 199.40 | 0 |
| 7/5/2024 | 4:38:13 PM | 198.70 | 0 |
| 7/5/2024 | 3:39:29 PM | 200.40 | 0 |
| 7/5/2024 | 2:45:08 PM | 200.90 | 0 |
| 7/5/2024 | 1:55:16 PM | 200.80 | 0 |
| 7/5/2024 | 1:08:09 PM | 200.80 | 0 |
| 7/5/2024 | 12:22:08 PM | 200.80 | 0 |
| 7/5/2024 | 11:58:21 AM | 200.90 | 0 |
| 7/5/2024 | 11:00:06 AM | 200.90 | 0 |
All quotes in EUR
