CDW CORP. DL-,01/ US12514G1085 /
| 17/09/2024 08:09:38 | Chg. +0.050 | Volume | Bid13:07:39 | Ask13:07:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.950EUR | +0.03% | - Turnover: - |
198.250Bid Size: 750 | 200.200Ask Size: 750 | 32.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 08:09:38 | 197.950 | 0 |
| 16/09/2024 | 21:31:25 | 197.900 | 0 |
| 16/09/2024 | 20:44:35 | 197.850 | 0 |
| 16/09/2024 | 20:04:32 | 197.950 | 0 |
| 16/09/2024 | 18:15:22 | 197.150 | 0 |
| 16/09/2024 | 08:21:55 | 197.300 | 0 |
| 13/09/2024 | 20:07:45 | 198.750 | 0 |
| 13/09/2024 | 17:56:03 | 199.300 | 0 |
| 13/09/2024 | 08:04:42 | 196.300 | 0 |
| 12/09/2024 | 21:25:38 | 196.300 | 0 |
| 12/09/2024 | 20:24:23 | 196.850 | 0 |
| 12/09/2024 | 19:40:05 | 198.200 | 15 |
All quotes in EUR
