CDW CORP. DL-,01/ US12514G1085 /
| 2024-09-17 8:09:38 AM | Chg. +0.050 | Volume | Bid11:14:31 AM | Ask11:14:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.950EUR | +0.03% | - Turnover: - |
198.100Bid Size: 750 | 200.000Ask Size: 750 | 32.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:09:38 AM | 197.950 | 0 |
| 2024-09-16 | 9:31:25 PM | 197.900 | 0 |
| 2024-09-16 | 8:44:35 PM | 197.850 | 0 |
| 2024-09-16 | 8:04:32 PM | 197.950 | 0 |
| 2024-09-16 | 6:15:22 PM | 197.150 | 0 |
| 2024-09-16 | 8:21:55 AM | 197.300 | 0 |
| 2024-09-13 | 8:07:45 PM | 198.750 | 0 |
| 2024-09-13 | 5:56:03 PM | 199.300 | 0 |
| 2024-09-13 | 8:04:42 AM | 196.300 | 0 |
| 2024-09-12 | 9:25:38 PM | 196.300 | 0 |
| 2024-09-12 | 8:24:23 PM | 196.850 | 0 |
| 2024-09-12 | 7:40:05 PM | 198.200 | 15 |
All quotes in EUR
