CDPROJEKT/ PLOPTTC00011 /
| 04/10/2024 17:02:03 | Chg. +2.7 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.5PLN | +1.61% | 402,929 Turnover: 68.41 mill. |
-Bid Size: - | -Ask Size: - | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:02:03 | 170.5 | 1 |
| 04/10/2024 | 17:00:39 | 170.5 | 483 |
| 04/10/2024 | 17:00:38 | 170.5 | 498 |
| 04/10/2024 | 17:00:38 | 170.5 | 82 |
| 04/10/2024 | 17:00:32 | 170.5 | 1 |
| 04/10/2024 | 17:00:00 | 170.5 | 476 |
| 04/10/2024 | 17:00:00 | 170.5 | 941 |
| 04/10/2024 | 17:00:00 | 170.5 | 77 |
| 04/10/2024 | 17:00:00 | 170.5 | 944 |
| 04/10/2024 | 17:00:00 | 170.5 | 25 |
| 04/10/2024 | 17:00:00 | 170.5 | 300 |
| 04/10/2024 | 17:00:00 | 170.5 | 1,000 |
| 04/10/2024 | 17:00:00 | 170.5 | 60 |
All quotes in PLN
