CDPROJEKT/ PLOPTTC00011 /
| 26/07/2024 17:02:58 | Var. -1.8 | Volume | Denaro08:30:05 | Lettera08:30:02 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 155.5PLN | -1.14% | 151,590 Fatturato: 23.76 mill. |
155.5Quantità in denaro: 2 | 154.0Quantità in lettera: 7 | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:02:58 | 155.5 | 25 |
| 26/07/2024 | 17:02:12 | 155.5 | 37 |
| 26/07/2024 | 17:01:06 | 155.5 | 342 |
| 26/07/2024 | 17:00:00 | 155.5 | 23 |
| 26/07/2024 | 17:00:00 | 155.5 | 330 |
| 26/07/2024 | 17:00:00 | 155.5 | 350 |
| 26/07/2024 | 17:00:00 | 155.5 | 79 |
| 26/07/2024 | 17:00:00 | 155.5 | 75 |
| 26/07/2024 | 17:00:00 | 155.5 | 369 |
| 26/07/2024 | 17:00:00 | 155.5 | 390 |
| 26/07/2024 | 17:00:00 | 155.5 | 38 |
| 26/07/2024 | 17:00:00 | 155.5 | 40 |
| 26/07/2024 | 17:00:00 | 155.5 | 3 |
Tutte le quotazioni in PLN
