CDPROJEKT/ PLOPTTC00011 /
| 26/07/2024 17:02:58 | Chg. -1.8 | Volume | Bid05:04:31 | Demandez à05:04:31 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 155.5PLN | -1.14% | 151,590 Chiffrre d'affaires: 23.76 Mio. |
155.1Bid taille: 70 | 156.3Ask la taille: 1 | 12.72 Mrd.PLN | 0.79% | 26.43 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:02:58 | 155.5 | 25 |
| 26/07/2024 | 17:02:12 | 155.5 | 37 |
| 26/07/2024 | 17:01:06 | 155.5 | 342 |
| 26/07/2024 | 17:00:00 | 155.5 | 23 |
| 26/07/2024 | 17:00:00 | 155.5 | 330 |
| 26/07/2024 | 17:00:00 | 155.5 | 350 |
| 26/07/2024 | 17:00:00 | 155.5 | 79 |
| 26/07/2024 | 17:00:00 | 155.5 | 75 |
| 26/07/2024 | 17:00:00 | 155.5 | 369 |
| 26/07/2024 | 17:00:00 | 155.5 | 390 |
| 26/07/2024 | 17:00:00 | 155.5 | 38 |
| 26/07/2024 | 17:00:00 | 155.5 | 40 |
| 26/07/2024 | 17:00:00 | 155.5 | 3 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans PLN
