CDPROJEKT/ PLOPTTC00011 /
| 7/30/2024 1:31:05 PM | Chg. +0.3 | Volume | Bid1:31:05 PM | Ask1:31:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.0PLN | +0.16% | 121,381 Turnover: 19.27 mill. |
158.9Bid Size: 99 | 159.0Ask Size: 93 | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:31:58 PM | 159.0 | 1 |
| 7/30/2024 | 1:31:05 PM | 159.0 | 25 |
| 7/30/2024 | 1:30:58 PM | 158.9 | 14 |
| 7/30/2024 | 1:30:58 PM | 158.9 | 14 |
| 7/30/2024 | 1:30:58 PM | 158.9 | 61 |
| 7/30/2024 | 1:30:58 PM | 158.9 | 79 |
| 7/30/2024 | 1:30:58 PM | 158.9 | 84 |
| 7/30/2024 | 1:30:43 PM | 159.0 | 3 |
| 7/30/2024 | 1:30:07 PM | 159.0 | 11 |
| 7/30/2024 | 1:30:07 PM | 159.0 | 11 |
| 7/30/2024 | 1:30:07 PM | 159.0 | 4 |
| 7/30/2024 | 1:30:06 PM | 158.9 | 29 |
| 7/30/2024 | 1:29:20 PM | 159.0 | 6 |
All quotes in PLN
