CDPROJEKT/ PLOPTTC00011 /
| 7/25/2024 2:01:38 PM | Chg. +1.1 | Volume | Bid2:01:38 PM | Ask2:01:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.3PLN | +0.70% | 189,199 Turnover: 29.23 mill. |
157.2Bid Size: 68 | 157.4Ask Size: 49 | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:01:38 PM | 157.3 | 2 |
| 7/25/2024 | 2:01:38 PM | 157.3 | 22 |
| 7/25/2024 | 2:01:00 PM | 157.2 | 1 |
| 7/25/2024 | 2:01:00 PM | 157.2 | 8 |
| 7/25/2024 | 1:59:55 PM | 157.1 | 2 |
| 7/25/2024 | 1:59:52 PM | 157.1 | 34 |
| 7/25/2024 | 1:59:52 PM | 157.1 | 19 |
| 7/25/2024 | 1:58:12 PM | 157.4 | 25 |
| 7/25/2024 | 1:58:12 PM | 157.4 | 80 |
| 7/25/2024 | 1:58:12 PM | 157.3 | 24 |
| 7/25/2024 | 1:58:11 PM | 157.3 | 26 |
| 7/25/2024 | 1:58:11 PM | 157.2 | 24 |
| 7/25/2024 | 1:58:11 PM | 157.2 | 50 |
All quotes in PLN
