CDN NATURAL RES/ CA1363851017 /
| 2024-10-18 10:00:00 PM | Chg. -0.19 | Volume | Bid10:30:53 PM | Ask10:30:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.06CAD | -0.39% | 2.39 mill. Turnover: 116.29 mill. |
49.02Bid Size: 100 | 49.10Ask Size: 200 | 52.61 bill.CAD | 7.54% | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:00 PM | 49.06 | 53 |
| 2024-10-18 | 10:00:00 PM | 49.06 | 15 |
| 2024-10-18 | 10:00:00 PM | 49.06 | 65 |
| 2024-10-18 | 10:00:00 PM | 49.06 | 14 |
| 2024-10-18 | 10:00:00 PM | 49.06 | 80 |
| 2024-10-18 | 10:00:00 PM | 49.06 | 57 |
| 2024-10-18 | 10:00:00 PM | 49.06 | 4 |
| 2024-10-18 | 10:00:00 PM | 49.06 | 65 |
| 2024-10-18 | 10:00:00 PM | 49.06 | 61 |
| 2024-10-18 | 10:00:00 PM | 49.06 | 19 |
| 2024-10-18 | 10:00:00 PM | 49.06 | 40 |
| 2024-10-18 | 10:00:00 PM | 49.06 | 25 |
| 2024-10-18 | 10:00:00 PM | 49.06 | 41 |
All quotes in CAD
