CDN NAT. RES LTD/ CA1363851017 /
| 13.11.2024 10:17:09 | Zm. +0,120 | Wolumen | Bid13.11.2024 | Ask13.11.2024 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 31,720EUR | +0,38% | 100 Obrót: 3 166,400 |
31,720Wolumen Bid: 120 | 32,030Wolumen Ask: 120 | 34,09 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 10:17:09 | 31,720 | 20 |
| 13.11.2024 | 10:14:18 | 31,720 | 0 |
| 13.11.2024 | 10:00:31 | 31,650 | 80 |
| 13.11.2024 | 09:43:57 | 31,650 | 0 |
| 13.11.2024 | 09:13:06 | 31,650 | 0 |
| 13.11.2024 | 08:00:28 | 31,610 | 0 |
| 12.11.2024 | 21:43:18 | 31,600 | 0 |
| 12.11.2024 | 21:13:50 | 31,600 | 0 |
| 12.11.2024 | 21:05:50 | 31,520 | 109 |
| 12.11.2024 | 20:44:18 | 31,600 | 0 |
| 12.11.2024 | 20:13:41 | 31,600 | 0 |
| 12.11.2024 | 19:44:15 | 31,600 | 0 |
| 12.11.2024 | 19:13:05 | 32,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
